ALLFROST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 35.73 | -9.97% | 0 | 0 | +40.47% | 0 | ||||||||
10.5.1996 | 120.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
19.2.1996 | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
16.1.1997 | 25.51 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
8.1.1999 | 18.00 | +12.50% | 0 | 0 | ||||||||||
9.8.1999 | 28.00 | +12.00% | 0 | 0 | ||||||||||
22.7.1999 | 28.00 | +12.00% | 0 | 0 | ||||||||||
17.1.1997 | 25.51 | 0.00% | 0 | 0 | +11.57% | 0 | ||||||||
17.12.1999 | 25.00 | +10.61% | 0 | 0 | ||||||||||
13.7.1999 | 20.90 | +10.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.5.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 360 | 4 | ||||||
4.3.1996 | 107.62 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 119.57 | -9.99% | 598 | 5 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | -0.22% | 5 440 | 34 | 166.00 | +10.00% | 996 | 6 | ||||||
16.10.1995 | 181.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 198.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1998 | 28.00 | +9.71% | 280 | 10 | ||||||||||
15.7.1999 | 23.90 | +9.63% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.11.1996 | 32.16 | -9.99% | 0 | 0 | +9.52% | 0 | ||||||||
18.12.2000 | 26.00 | +9.24% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
2.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
10.7.1997 | +8.69% | 0 | ||||||||||||
12.11.1996 | 32.16 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
13.4.2000 | 27.10 | +8.40% | 0 | 0 | ||||||||||
21.7.1998 | 44.00 | +8.13% | 880 | 20 | ||||||||||
4.4.1996 | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 198.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1998 | 0.00 | +7.86% | 0 | 0 | ||||||||||
1.2.2000 | 26.00 | +7.43% | 0 | 0 | ||||||||||
9.7.1998 | 30.00 | +7.14% | 60 | 2 | ||||||||||
27.7.1995 | 198.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.4.1999 | 19.00 | +6.74% | 0 | 0 | ||||||||||
17.3.1998 | 21.40 | +6.73% | 86 | 4 | ||||||||||
9.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
14.11.1996 | 28.95 | -9.98% | 0 | 0 | +6.22% | 0 | ||||||||
23.2.1996 | 120.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 129.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1998 | 0.00 | +5.87% | 0 | 0 | ||||||||||
12.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
15.12.2000 | 23.80 | +5.30% | 0 | 0 | ||||||||||
24.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
15.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
24.10.1996 | 49.00 | +9.98% | 392 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
10.2.1997 | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||||
16.7.1998 | 0.00 | +5.02% | 0 | 0 | ||||||||||
16.4.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
5.11.1996 | 39.69 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|