ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1998					0.00	+9.52%	0	0
11.11.1996	32.16	-9.99%	0	0		+9.52%	0
18.12.2000					26.00	+9.24%	0	0
13.7.1998					0.00	+9.09%	0	0
26.3.1996	75.00	0.00%	0	0		+9.00%	0	0
27.2.1996	132.85	0.00%	0	0		+9.00%	0	0
2.11.1995	160.36	-9.99%	0	0	150.00	+9.00%	300	2
2.7.1998					0.00	+8.69%	0	0
10.7.1997						+8.69%	0
12.11.1996	32.16	0.00%	0	0		+8.69%	0
13.4.2000					27.10	+8.40%	0	0
21.7.1998					44.00	+8.13%	880	20
4.4.1996	96.80	+10.00%	2 904	30		+8.00%	0	0
7.12.1995	130.00	+0.30%	4 160	32	193.60	+8.00%	80 538	416
7.11.1995	160.00	0.00%	0	0		+8.00%	0	0
2.8.1995	198.54	0.00%	0	0		+8.00%	0	0
14.7.1998					0.00	+7.86%	0	0
1.2.2000					26.00	+7.43%	0	0
9.7.1998					30.00	+7.14%	60	2
27.7.1995	198.54	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›