HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.FINANČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 851.00 | +71.00% | 10 889 396 | 12 796 | ||||||||||
6.9.1994 | 850.00 | +353.00% | 10 657 300 | 12 538 | ||||||||||
29.8.1995 | 637.00 | -4.92% | 10 631 530 | 16 690 | 632.50 | -2.00% | 909 439 | 1 452 | ||||||
8.9.1994 | 865.00 | +176.00% | 10 416 330 | 12 042 | ||||||||||
20.10.1994 | 803.00 | 0.00% | 9 811 054 | 12 218 | ||||||||||
22.9.1994 | 900.00 | +44.00% | 9 676 800 | 10 752 | ||||||||||
19.9.1994 | 861.00 | +117.00% | 9 308 271 | 10 811 | ||||||||||
12.9.1994 | 820.00 | -520.00% | 9 218 440 | 11 242 | ||||||||||
6.11.1995 | 650.00 | -2.25% | 7 458 100 | 11 474 | 648.00 | -6.00% | 729 960 | 1 152 | ||||||
13.9.1994 | 845.00 | +304.00% | 7 213 765 | 8 537 | ||||||||||
29.9.1995 | 713.00 | +0.28% | 6 869 755 | 9 635 | 695.00 | -2.00% | 838 663 | 1 211 | ||||||
30.5.1996 | 371.00 | +4.80% | 6 604 542 | 17 802 | 365.00 | 0.00% | 977 380 | 2 598 | ||||||
19.10.1994 | 803.00 | +374.00% | 6 464 953 | 8 051 | ||||||||||
3.4.1996 | 512.00 | -4.83% | 6 084 096 | 11 883 | 491.50 | -3.00% | 982 183 | 2 050 | ||||||
24.2.1995 | 598.00 | -492.00% | 6 057 740 | 10 130 | ||||||||||
20.9.1994 | 885.00 | +278.00% | 6 025 080 | 6 808 | ||||||||||
6.10.1994 | 773.00 | -492.00% | 5 952 100 | 7 700 | ||||||||||
18.3.1996 | 635.00 | -1.24% | 5 945 505 | 9 363 | 631.00 | -1.00% | 1 061 958 | 1 683 | ||||||
3.10.1995 | 717.00 | 0.00% | 5 807 700 | 8 100 | 702.00 | -1.00% | 593 844 | 852 | ||||||
24.11.1995 | 630.00 | -1.86% | 5 700 870 | 9 049 | 582.00 | -1.00% | 229 974 | 370 | ||||||
|