HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 297.00 | +6.24% | 6 723 461 | 20 508 | ||||||||||
| 15.4.1998 | 341.50 | +3.75% | 3 657 863 | 10 697 | ||||||||||
| 15.9.1997 | 337.30 | +7.62% | 3 414 340 | 9 608 | ||||||||||
| 9.4.1998 | 342.00 | -1.47% | 2 926 092 | 8 617 | ||||||||||
| 8.4.1998 | 336.80 | +3.48% | 2 519 607 | 7 310 | ||||||||||
| 25.10.1995 | 739.00 | +3.50% | 5 615 661 | 7 599 | 697.00 | +8.00% | 2 483 658 | 3 600 | ||||||
| 21.11.1997 | 328.00 | +5.98% | 2 400 301 | 7 543 | ||||||||||
| 8.12.1995 | 658.00 | +0.76% | 1 425 228 | 2 166 | 651.00 | +1.00% | 2 340 567 | 3 611 | ||||||
| 26.11.1997 | 379.00 | +1.82% | 2 242 653 | 5 913 | ||||||||||
| 19.3.1998 | 310.00 | -6.76% | 2 239 630 | 7 327 | ||||||||||
| 22.9.1995 | 693.00 | +0.72% | 2 495 493 | 3 601 | 682.00 | 0.00% | 2 203 356 | 3 292 | ||||||
| 25.11.1997 | 373.00 | +9.61% | 2 189 517 | 5 878 | ||||||||||
| 19.3.1996 | 635.00 | 0.00% | 1 277 620 | 2 012 | 625.60 | 0.00% | 2 129 863 | 3 360 | ||||||
| 23.12.1997 | 376.20 | +7.01% | 2 106 619 | 5 238 | ||||||||||
| 1.12.1997 | 310.40 | -5.99% | 2 057 785 | 6 456 | ||||||||||
| 11.11.1997 | 306.10 | +3.99% | 2 005 806 | 6 480 | ||||||||||
| 8.12.1997 | 341.00 | +1.75% | 1 987 628 | 5 787 | ||||||||||
| 1.11.1995 | 717.00 | -0.69% | 4 277 622 | 5 966 | 705.00 | -1.00% | 1 980 757 | 2 838 | ||||||
| 28.11.1997 | 328.20 | -2.49% | 1 963 948 | 5 792 | ||||||||||
| 9.12.1997 | 335.00 | -1.13% | 1 846 896 | 5 439 | ||||||||||
| ||||||||||||||
