HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.FINANČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 820.00 | -520.00% | 9 218 440 | 11 242 | ||||||||||
24.11.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 608.00 | -500.00% | 1 368 608 | 2 251 | ||||||||||
4.10.1994 | 855.00 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
15.11.1994 | 497.00 | -497.00% | 1 762 362 | 3 546 | ||||||||||
10.11.1994 | 578.00 | -493.00% | 710 940 | 1 230 | ||||||||||
24.2.1995 | 598.00 | -492.00% | 6 057 740 | 10 130 | ||||||||||
6.10.1994 | 773.00 | -492.00% | 5 952 100 | 7 700 | ||||||||||
25.11.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
7.10.1994 | 735.00 | -491.00% | 4 027 800 | 5 480 | ||||||||||
5.10.1994 | 813.00 | -491.00% | 4 880 439 | 6 003 | ||||||||||
14.11.1994 | 523.00 | -490.00% | 0 | 0 | ||||||||||
10.10.1994 | 699.00 | -489.00% | 2 050 167 | 2 933 | ||||||||||
5.4.1995 | 526.00 | -488.00% | 1 495 944 | 2 844 | 539.00 | 0.00% | 382 566 | 708 | ||||||
7.4.1995 | 510.00 | -485.00% | 864 960 | 1 696 | 501.00 | -3.00% | 283 957 | 550 | ||||||
10.1.1995 | 589.00 | -484.00% | 1 304 635 | 2 215 | 575.00 | +3.00% | 623 615 | 1 073 | ||||||
11.11.1994 | 550.00 | -484.00% | 1 137 950 | 2 069 | ||||||||||
5.12.1994 | 532.00 | -483.00% | 466 032 | 876 | ||||||||||
4.11.1994 | 700.00 | -476.00% | 1 876 700 | 2 681 | ||||||||||
|