HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
| 14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| 13.1.1997 | 41.00 | -3.41% | 82 | 2 | 0.00% | 0 | ||||||||
| 27.1.1997 | 35.00 | +0.05% | 105 | 3 | 0.00% | 0 | ||||||||
| 4.3.1996 | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 450.00 | -2.17% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 444.00 | 0.00% | 1 332 | 3 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 170.16 | +499.00% | 510 | 3 | ||||||||||
| 25.3.1996 | 180.00 | -2.70% | 720 | 4 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 195.00 | 0.00% | 780 | 4 | 180.00 | -1.00% | 4 500 | 25 | ||||||
| 5.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
| 20.2.1997 | 29.95 | -4.98% | 150 | 5 | 0.00% | 0 | ||||||||
| 21.2.1997 | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
| 3.3.1997 | 33.00 | +3.22% | 165 | 5 | 0.00% | 0 | ||||||||
| 3.5.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 180.00 | +420.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
