HOTEL BAVOR PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					64.20	+1.26%	99 981	1 561
12.12.2001					53.60	-10.06%	21 473	366
16.7.2001					55.80	+7.72%	15 424	279
5.4.2001					55.00	+10.00%	11 907	243
13.2.2001					51.70	+6.37%	10 340	200
22.11.2001					59.30	0.00%	12 100	188
8.12.1999					35.20	+10.00%	4 682	133
20.12.2001					63.40	+9.87%	7 130	122
17.7.2001					60.00	+7.52%	6 900	115
9.4.2001					50.00	-9.58%	6 070	106
19.7.2001					65.00	0.00%	6 500	100
26.4.2001					56.40	+9.94%	5 640	100
22.3.2001					44.80	+7.95%	4 480	100
17.9.2001					55.00	0.00%	5 170	94
8.11.2001					58.30	-0.51%	5 492	92
2.11.2001					58.50	-0.17%	5 156	88
17.2.2000					37.90	-5.25%	2 729	72
19.11.2001					59.00	+0.16%	4 068	69
18.12.2001					57.50	+1.59%	3 892	68
6.10.1999					32.00	0.00%	2 176	68
‹‹ First 60     Next 20 ›