HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 147.00 | -3 000.00% | 1 323 | 9 | ||||||||||
| 2.3.1995 | 609.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 299.00 | -2 997.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 427.00 | -2 988.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 210.00 | -2 976.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 194.75 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 183.21 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 185.02 | -499.00% | 5 551 | 30 | +4.00% | 0 | 0 | |||||||
| 24.3.1995 | 187.12 | -499.00% | 6 549 | 35 | ||||||||||
| 31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 205.00 | -465.00% | 0 | 0 | 261.00 | -7.00% | 7 830 | 30 | ||||||
| 18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| 14.11.1996 | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
| 4.11.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
