HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	198.45	+500.00%	1 588	8		-10.00%	0	0
10.5.1995	189.00	+500.00%	0	0		-4.00%	0	0
13.3.1995	154.35	+500.00%	0	0
27.4.1995	181.83	+499.00%	0	0		0.00%	0	0
26.4.1995	173.18	+499.00%	1 039	6		0.00%	0	0
24.4.1995	164.94	+499.00%	0	0		0.00%	0	0
12.4.1995	194.27	+499.00%	0	0		+3.00%	0	0
27.3.1995	196.47	+499.00%	0	0
23.3.1995	196.96	+499.00%	1 182	6
22.3.1995	187.59	+499.00%	0	0
21.3.1995	178.66	+499.00%	0	0
20.3.1995	170.16	+499.00%	510	3
17.3.1995	162.06	+499.00%	0	0
26.5.1995	317.00	+496.00%	9 827	31		0.00%	0	0
23.5.1995	275.00	+496.00%	9 625	35		+2.00%	0	0
31.5.1995	365.00	+488.00%	0	0	227.50	-5.00%	4 550	20
25.5.1995	302.00	+486.00%	0	0		+8.00%	0	0
29.3.1995	216.00	+485.00%	0	0		+3.00%	0	0
28.3.1995	206.00	+485.00%	0	0		0.00%	0	0
18.5.1995	239.00	+482.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›