HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2001 | 44.10 | -13.35% | 353 | 8 | ||||||||||
28.11.1997 | -12.84% | 0 | ||||||||||||
5.3.1997 | 36.38 | +4.99% | 0 | 0 | -11.21% | 0 | ||||||||
12.12.2001 | 53.60 | -10.06% | 21 473 | 366 | ||||||||||
25.7.2001 | 58.50 | -10.00% | 0 | 0 | ||||||||||
23.5.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
24.4.2001 | 51.30 | -10.00% | 0 | 0 | ||||||||||
5.2.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
13.8.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
8.9.1997 | -10.00% | 0 | ||||||||||||
16.4.1997 | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 115.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 167.20 | -10.00% | 3 177 | 19 | ||||||
|