HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	422.00	+4.97%	0	0		+19.00%	0	0
22.5.1995	262.00	+480.00%	7 074	27		+16.00%	0	0
22.12.1997						+14.28%	0
6.6.1995	440.00	+4.26%	35 200	80		+12.00%	0	0
14.9.2001					55.00	+10.00%	330	6
21.6.2001					49.50	+10.00%	0	0
25.5.2001					49.50	+10.00%	149	3
5.4.2001					55.00	+10.00%	11 907	243
4.1.2001					45.10	+10.00%	0	0
1.2.2000					39.60	+10.00%	0	0
18.1.2000					35.20	+10.00%	0	0
8.12.1999					35.20	+10.00%	4 682	133
10.9.1998					0.00	+10.00%	0	0
28.4.1998					0.00	+10.00%	0	0
2.7.1997					22.00	+10.00%	88	4
14.5.1997	15.18	-4.94%	0	0		+10.00%	0
20.3.1997	34.39	+4.97%	929	27		+10.00%	0
17.9.1996	81.00	0.00%	0	0		+10.00%	0	0
16.8.1996	100.00	0.00%	0	0	144.00	+10.00%	4 464	31
19.6.1996	245.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›