ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 415.00 | 0.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 6.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
| 3.3.1994 | 715.00 | 0.00% | 715 | 1 | ||||||||||
| 16.12.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.5.1997 | 339.00 | 0.00% | 678 | 2 | 0.00% | 0 | ||||||||
| 24.2.1997 | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| 3.3.1997 | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||
| 8.2.1996 | 900.00 | -3.22% | 1 800 | 2 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 662.00 | +0.91% | 1 324 | 2 | 655.00 | +1.00% | 6 550 | 10 | ||||||
| 1.9.1995 | 580.00 | +1.75% | 1 160 | 2 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
| 17.11.1994 | 480.00 | -400.00% | 960 | 2 | ||||||||||
| 11.4.1995 | 415.00 | 0.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 1 500.00 | 0.00% | 32 900 | 22 | ||||||
| 14.11.1996 | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
| 4.3.1997 | 1 195.00 | -4.93% | 4 780 | 4 | 1 450.00 | 0.00% | 20 300 | 14 | ||||||
| 22.2.1996 | 990.00 | +7.60% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 530.00 | +0.95% | 2 120 | 4 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 450.00 | +465.00% | 1 800 | 4 | +29.00% | 0 | 0 | |||||||
| 12.12.1994 | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
| 15.11.1994 | 500.00 | -384.00% | 2 000 | 4 | ||||||||||
| 12.9.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 24.2.1994 | 650.00 | -883.00% | 2 600 | 4 | ||||||||||
| 12.8.1997 | 201.00 | -4.73% | 1 005 | 5 | 0 | 0 | ||||||||
| 5.5.1997 | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||||
| 30.9.1996 | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
| 19.5.1994 | 486.00 | -1 000.00% | 2 430 | 5 | ||||||||||
| 10.5.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 5.5.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 4.7.1996 | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 18.2.1997 | 1 326.00 | +4.98% | 7 956 | 6 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
| 22.4.1997 | 394.00 | -4.83% | 2 364 | 6 | 0.00% | 0 | ||||||||
| 3.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 590.00 | 0.00% | 6 490 | 11 | ||||||
| 29.9.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 415.00 | +121.00% | 2 490 | 6 | +1.00% | 0 | 0 | |||||||
| 21.4.1997 | 414.00 | -4.82% | 2 898 | 7 | 0.00% | 0 | ||||||||
| 8.9.1994 | 400.00 | -243.00% | 2 800 | 7 | ||||||||||
| 22.4.1996 | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||||
| 3.6.1996 | 1 450.00 | 0.00% | 11 600 | 8 | 1 500.00 | 0.00% | 26 995 | 18 | ||||||
| 23.12.1996 | 1 329.00 | -9.95% | 10 632 | 8 | 0.00% | 0 | ||||||||
| 9.12.1996 | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
| 16.5.1997 | 339.00 | 0.00% | 2 712 | 8 | 0.00% | 0 | ||||||||
| 2.9.1996 | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
| 30.10.1995 | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
| 12.10.1995 | 690.00 | +4.22% | 5 520 | 8 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 600.00 | 0.00% | 4 800 | 8 | 590.00 | 0.00% | 2 950 | 5 | ||||||
| 5.9.1995 | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 399.50 | -4.00% | 3 196 | 8 | ||||||
| 3.8.1995 | 500.00 | +4.16% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 480.00 | +2.12% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
| 18.10.1994 | 486.00 | +496.00% | 3 888 | 8 | ||||||||||
| 20.9.1994 | 420.00 | +500.00% | 3 360 | 8 | ||||||||||
| ||||||||||||||
