ALMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	450.00	+465.00%	1 800	4		+29.00%	0	0
3.7.1998					0.00	+19.89%	0	0
13.10.2000					88.90	+19.32%	0	0
2.3.2001					106.30	+17.19%	0	0
13.2.2001					90.80	+17.16%	0	0
7.6.1999					62.00	+14.81%	0	0
13.6.2001					308.30	+13.76%	2 466	8
28.6.2001					313.50	+12.76%	0	0
2.2.1999					150.00	+12.35%	2 194	15
16.8.2000					110.10	+11.77%	0	0
9.7.1998					0.00	+11.26%	0	0
7.7.1998					0.00	+10.31%	0	0
12.12.2001					597.30	+10.00%	17 919	30
30.11.2001					564.30	+10.00%	0	0
17.10.2001					239.80	+10.00%	0	0
8.8.2001					211.20	+10.00%	0	0
3.8.2001					191.40	+10.00%	0	0
11.6.2001					293.70	+10.00%	0	0
3.5.2001					103.40	+10.00%	0	0
29.11.2000					94.60	+10.00%	0	0
7.6.2000					36.30	+10.00%	0	0
18.11.1999					194.70	+10.00%	0	0
15.11.1999					150.70	+10.00%	0	0
10.11.1999					113.30	+10.00%	0	0
21.9.1999					72.60	+10.00%	0	0
17.9.1999					66.00	+10.00%	0	0
2.7.1999					77.00	+10.00%	0	0
9.12.1998					297.00	+10.00%	0	0
28.11.1996	1 400.00	-0.63%	28 000	20	1 650.00	+10.00%	16 500	10
18.11.1996	1 565.00	+9.97%	0	0	1 650.00	+10.00%	16 500	10
14.11.1996	1 423.00	+9.96%	5 692	4	1 650.00	+10.00%	26 400	16
18.3.1996	1 090.00	+0.46%	26 160	24	1 142.00	+10.00%	4 568	4
14.3.1996	1 085.00	+9.59%	59 675	55	1 000.00	+10.00%	30 000	30
8.2.1996	900.00	-3.22%	1 800	2		+10.00%	0	0
15.11.1995	870.00	0.00%	0	0	982.00	+10.00%	1 964	2
14.11.1995	870.00	0.00%	0	0		+10.00%	0	0
13.11.1995	870.00	+0.11%	24 360	28		+10.00%	0	0
10.11.1995	869.00	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
6.4.1995			0	0	385.00	+10.00%	770	2
30.10.2001					422.70	+9.99%	0	0
23.10.2001					277.40	+9.99%	0	0
9.8.2001					232.30	+9.99%	0	0
26.6.2001					297.20	+9.99%	2 378	8
14.6.2001					339.10	+9.99%	0	0
28.5.2001					221.20	+9.99%	14 157	64
19.7.2000					110.10	+9.99%	0	0
31.10.2001					464.90	+9.98%	0	0
29.10.2001					384.30	+9.98%	0	0
7.2.2001					70.50	+9.98%	0	0
1.11.2000					79.30	+9.98%	0	0
15.6.2000					63.90	+9.98%	0	0
26.10.2001					349.40	+9.97%	0	0
5.6.2001					252.40	+9.97%	0	0
30.4.2001					93.70	+9.97%	0	0
6.3.2001					119.10	+9.97%	0	0
3.11.2000					95.90	+9.97%	0	0
20.6.2000					84.90	+9.97%	0	0
19.6.2000					77.20	+9.97%	0	0
13.6.2000					52.90	+9.97%	0	0
‹‹ First 20    Next 60 ›