ALMET, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997	257.00	-4.81%	0	0		0.00%	0
4.8.1997	270.00	-4.92%	0	0		0.00%	0
31.7.1997	284.00	-4.69%	0	0		0.00%	0
1.8.1997	284.00	0.00%	0	0		0.00%	0
30.7.1997	298.00	-4.79%	0	0		0.00%	0
17.6.1997	300.00	0.00%	0	0		0.00%	0
16.6.1997	300.00	0.00%	0	0		0.00%	0
13.6.1997	300.00	0.00%	0	0		0.00%	0
12.6.1997	300.00	0.00%	0	0		0.00%	0
11.6.1997	300.00	0.00%	0	0		0.00%	0
10.6.1997	300.00	0.00%	0	0		0.00%	0
9.6.1997	300.00	-2.28%	3 000	10		0.00%	0
6.6.1997	307.00	-4.95%	0	0		0.00%	0
29.7.1997	313.00	-4.86%	0	0		0.00%	0
18.6.1997	315.00	+5.00%	0	0		0.00%	0
5.6.1997	323.00	0.00%	3 230	10		0.00%	0
4.6.1997	323.00	-4.71%	0	0		0.00%	0
14.5.1997	323.00	0.00%	0	0		0.00%	0
13.5.1997	323.00	0.00%	0	0		0.00%	0
12.5.1997	323.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›