ALMET, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 600.00 | 0.00% | 27 600 | 46 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 707.00 | +2.46% | 31 815 | 45 | 646.00 | -5.00% | 4 522 | 7 | ||||||
| 26.10.1995 | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||||
| 20.5.1996 | 1 500.00 | +0.67% | 60 000 | 40 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 430.00 | +2.14% | 57 200 | 40 | 1 380.00 | +3.00% | 9 640 | 7 | ||||||
| 8.1.1996 | 1 045.00 | -9.91% | 41 800 | 40 | ||||||||||
| 9.5.1996 | 1 490.00 | +1.36% | 58 110 | 39 | 1 360.00 | 0.00% | 16 320 | 12 | ||||||
| 18.4.1996 | 1 350.00 | +4.65% | 52 650 | 39 | 1 300.00 | 0.00% | 23 400 | 18 | ||||||
| 1.4.1996 | 1 250.00 | +4.16% | 47 500 | 38 | 1 250.00 | -4.00% | 24 840 | 20 | ||||||
| 28.3.1996 | 1 200.00 | +4.80% | 45 600 | 38 | 1 238.50 | +1.00% | 17 039 | 14 | ||||||
| 25.3.1996 | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||||
| 7.3.1996 | 990.00 | 0.00% | 37 620 | 38 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 900.00 | 0.00% | 34 200 | 38 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 430.00 | 0.00% | 52 910 | 37 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 450.00 | 0.00% | 49 300 | 34 | 1 500.00 | +3.00% | 12 000 | 8 | ||||||
| 5.10.1995 | 610.00 | +1.66% | 20 740 | 34 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 470.00 | +2.79% | 48 510 | 33 | 1 325.00 | 0.00% | 13 250 | 10 | ||||||
| 21.3.1996 | 1 100.00 | +0.91% | 35 200 | 32 | 1 150.00 | -2.00% | 25 950 | 23 | ||||||
| 30.5.1995 | 450.00 | 0.00% | 14 400 | 32 | 404.00 | +9.00% | 9 696 | 24 | ||||||
| ||||||||||||||
