ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 1 095.00 | -987.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 567.00 | -985.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 414.00 | -980.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 650.00 | -883.00% | 2 600 | 4 | ||||||||||
| 11.4.1994 | 472.00 | -763.00% | 3 776 | 8 | ||||||||||
| 18.7.1994 | 505.00 | -733.00% | 10 100 | 20 | ||||||||||
| 6.12.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 520.00 | -493.00% | 5 200 | 10 | ||||||||||
| 31.10.1994 | 547.00 | -486.00% | 5 470 | 10 | ||||||||||
| 9.12.1994 | 393.00 | -484.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 434.00 | -482.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 480.00 | -400.00% | 960 | 2 | ||||||||||
| 15.11.1994 | 500.00 | -384.00% | 2 000 | 4 | ||||||||||
| 8.9.1994 | 400.00 | -243.00% | 2 800 | 7 | ||||||||||
| 16.6.1994 | 500.00 | -215.00% | 4 000 | 8 | ||||||||||
| 19.12.1996 | 1 476.00 | -10.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| 30.9.1996 | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
| 29.7.1996 | 1 215.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
