IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2001					1.90	0.00%	4 087	2 068
10.7.2001					1.90	+5.55%	28 500	15 000
9.7.2001					1.80	-5.26%	19 887	10 493
4.7.2001					1.90	0.00%	43 867	23 451
3.7.2001					1.90	0.00%	10 157	5 451
2.7.2001					1.90	-9.52%	25 409	13 373
29.6.2001					2.10	-8.69%	0	0
28.6.2001					2.30	+4.54%	460	200
27.6.2001					2.20	+4.76%	0	0
26.6.2001					2.10	-8.69%	42 000	20 000
25.6.2001					2.30	+4.54%	0	0
22.6.2001					2.20	-4.34%	2 893	1 315
21.6.2001					2.30	+4.54%	0	0
20.6.2001					2.20	0.00%	5 544	2 520
19.6.2001					2.20	-8.33%	2 772	1 260
18.6.2001					2.40	0.00%	60 000	25 000
15.6.2001					2.40	0.00%	0	0
14.6.2001					2.40	0.00%	3 024	1 260
13.6.2001					2.40	-4.00%	5 657	2 357
12.6.2001					2.50	+4.16%	57 500	23 000
11.6.2001					2.40	0.00%	4 733	1 972
8.6.2001					2.40	-4.00%	1 200	500
7.6.2001					2.50	+4.16%	0	0
6.6.2001					2.40	0.00%	24 699	10 208
5.6.2001					2.40	0.00%	2 400	1 000
4.6.2001					2.40	0.00%	3 583	1 493
1.6.2001					2.40	0.00%	10 781	4 492
31.5.2001					2.40	+4.34%	84 521	35 467
30.5.2001					2.30	-4.16%	35 986	15 087
29.5.2001					2.40	+4.34%	13 037	5 432
28.5.2001					2.30	0.00%	14 634	6 232
25.5.2001					2.30	-4.16%	460	200
24.5.2001					2.40	0.00%	4 620	1 925
23.5.2001					2.40	0.00%	0	0
22.5.2001					2.40	0.00%	22 317	9 340
21.5.2001					2.40	+4.34%	0	0
18.5.2001					2.30	0.00%	2 300	1 000
17.5.2001					2.30	+4.54%	0	0
16.5.2001					2.20	-4.34%	3 269	1 486
15.5.2001					2.30	+4.54%	0	0
14.5.2001					2.20	0.00%	7 700	3 500
11.5.2001					2.20	0.00%	5 544	2 520
10.5.2001					2.20	0.00%	693	315
9.5.2001					2.20	0.00%	34 883	15 856
7.5.2001					2.20	+4.76%	2 233	1 015
4.5.2001					2.10	0.00%	2 100	1 000
3.5.2001					2.10	+5.00%	3 150	1 500
2.5.2001					2.00	0.00%	14 221	7 012
30.4.2001					2.00	-4.76%	3 106	1 479
27.4.2001					2.10	-8.69%	52 616	24 486
26.4.2001					2.30	-4.16%	5 264	2 246
25.4.2001					2.40	0.00%	8 974	3 739
24.4.2001					2.40	0.00%	3 600	1 500
23.4.2001					2.40	0.00%	22 322	9 301
20.4.2001					2.40	0.00%	2 664	1 110
19.4.2001					2.40	0.00%	5 163	2 193
18.4.2001					2.40	0.00%	9 504	3 960
17.4.2001					2.40	0.00%	7 183	2 993
13.4.2001					2.40	0.00%	13 248	5 520
12.4.2001					2.40	+9.09%	9 878	4 116
‹‹ First 20    ‹ Previous 60 Next 60 ›