IMPERIAL K.VARY, IMPERIAL KARL.VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	213.00	-4.91%	213	1		0.00%	0
3.3.1997	223.00	+4.69%	0	0		0.00%	0
30.12.1996	224.00	-9.67%	672	3		+9.97%	0
31.12.1996	224.00	0.00%	0	0		+9.89%	0
6.1.1997	224.00	0.00%	0	0		+9.96%	0
7.1.1997	224.00	0.00%	0	0	1 128.00	+9.94%	1 128	1
8.1.1997	224.00	0.00%	0	0		0.00%	0
9.1.1997	224.00	0.00%	0	0		0.00%	0
10.1.1997	224.00	0.00%	0	0		0.00%	0
13.1.1997	224.00	0.00%	0	0		0.00%	0
14.1.1997	224.00	0.00%	0	0		0.00%	0
15.1.1997	224.00	0.00%	0	0		0.00%	0
16.1.1997	224.00	0.00%	0	0		0.00%	0
17.1.1997	224.00	0.00%	0	0		0.00%	0
20.1.1997	224.00	0.00%	0	0		0.00%	0
21.1.1997	224.00	0.00%	0	0			0	0
22.1.1997	224.00	0.00%	0	0		0.00%	0
23.1.1997	224.00	0.00%	0	0		0.00%	0
24.1.1997	224.00	0.00%	0	0		0.00%	0
27.1.1997	224.00	0.00%	0	0		-40.24%	0
28.1.1997	224.00	0.00%	0	0		-67.35%	0
29.1.1997	224.00	0.00%	0	0		0.00%	0
30.1.1997	224.00	0.00%	0	0			0	0
31.1.1997	224.00	0.00%	0	0		0.00%	0
3.2.1997	224.00	0.00%	0	0		0.00%	0
4.2.1997	224.00	0.00%	0	0		0.00%	0
5.2.1997	224.00	0.00%	0	0		0.00%	0
6.2.1997	224.00	0.00%	0	0		0.00%	0
7.2.1997	224.00	0.00%	0	0		0.00%	0
10.2.1997	224.00	0.00%	0	0		0.00%	0
11.2.1997	224.00	0.00%	0	0		+11.81%	0
12.2.1997	224.00	0.00%	0	0		-10.15%	0
13.2.1997	224.00	0.00%	0	0		0.00%	0
14.2.1997	224.00	0.00%	0	0			0	0
17.2.1997	224.00	0.00%	0	0	221.00	+0.11%	663	3
18.2.1997	224.00	0.00%	0	0		0.00%	0
19.2.1997	224.00	0.00%	0	0		0.00%	0
20.2.1997	224.00	0.00%	0	0		0.00%	0
21.2.1997	224.00	0.00%	0	0		0.00%	0
24.2.1997	224.00	0.00%	0	0		0.00%	0
25.2.1997	224.00	0.00%	0	0	210.00	-4.97%	210	1
26.2.1997	224.00	0.00%	0	0		+5.23%	0
27.2.1997	224.00	0.00%	0	0		0.00%	0
4.3.1997	234.00	+4.93%	0	0		-1.56%	0
13.11.1996	242.00	0.00%	0	0		0.00%	0
12.11.1996	242.00	0.00%	0	0		0.00%	0
11.11.1996	242.00	-9.70%	0	0		0.00%	0
5.3.1997	245.00	+4.70%	0	0		-0.02%	0
23.12.1996	248.00	-9.81%	0	0		+9.85%	0
27.12.1996	248.00	0.00%	0	0		+9.97%	0
6.3.1997	257.00	+4.89%	0	0		+9.88%	0
15.11.1996	266.00	0.00%	0	0		0.00%	0
14.11.1996	266.00	+9.91%	0	0		0.00%	0
8.11.1996	268.00	0.00%	0	0		0.00%	0
7.11.1996	268.00	-9.76%	0	0		0.00%	0
7.3.1997	269.00	+4.66%	0	0		+2.51%	0
17.12.1996	275.00	0.00%	0	0		+9.81%	0
18.12.1996	275.00	0.00%	0	0		+9.97%	0
19.12.1996	275.00	0.00%	0	0		+9.82%	0
20.12.1996	275.00	0.00%	0	0		+9.98%	0
‹‹ First 20    Next 60 ›