IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 3 330.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 3 000.00 | -990.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 2 185.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 1 810.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
| 17.5.1995 | 2 005.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 625.00 | -497.00% | 1 625 | 1 | -5.00% | 0 | 0 | |||||||
| 16.12.1994 | 2 200.00 | -496.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 2 200.00 | -496.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 21.9.1994 | 2 685.00 | -495.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
| 15.5.1995 | 2 220.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1994 | 2 315.00 | -492.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 845.00 | -489.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 850.00 | -488.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 945.00 | -488.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 2 435.00 | -488.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 2 825.00 | -488.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 1 755.00 | -487.00% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 1 670.00 | -484.00% | 5 010 | 3 | -5.00% | 0 | 0 | |||||||
| 3.3.1995 | 2 260.00 | -484.00% | 2 260 | 1 | ||||||||||
| 22.9.1994 | 2 555.00 | -484.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 2 560.00 | -483.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 1 980.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 2 080.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 885.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 1 795.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 710.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 443.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 859.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 697.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 399.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 417.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 590.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 727.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 655.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 492.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 628.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 774.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 566.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 329.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1996 | 248.00 | -9.81% | 0 | 0 | +9.85% | 0 | ||||||||
| 19.10.1995 | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
| ||||||||||||||
