IMPERIAL K.VARY, IMPERIAL KARL.VARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 2 220.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1994 | 2 205.00 | +500.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 2 200.00 | -496.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 2 200.00 | -496.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 2 185.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 2 160.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 2 120.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 9.12.1994 | 2 100.00 | +500.00% | 4 200 | 2 | ||||||||||
| 21.10.1994 | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 2 080.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 2 060.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 2 020.00 | +493.00% | 2 020 | 1 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 2 005.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 2 000.00 | +50.00% | 4 000 | 2 | ||||||||||
| 24.10.1994 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 1 980.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 965.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
