IMPERIAL K.VARY, IMPERIAL KARL.VARY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 2 250.00 | 0.00% | 2 250 | 1 | ||||||||||
| 7.7.1995 | 2 194.50 | +5.00% | 2 195 | 1 | ||||||||||
| 12.5.1995 | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||
| 2.2.1995 | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
| 29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
| 2.6.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
| 16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 30.3.1995 | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||||
| 3.2.1999 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.1999 | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
| 4.2.1999 | 1 500.00 | -9.09% | 0 | 0 | ||||||||||
| 29.1.1999 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1999 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1999 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
