IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					2.40	+20.00%	2 426	1 093
10.11.2000					1.20	+20.00%	0	0
16.2.1998					0.00	+17.28%	0	0
3.12.1998					644.00	+15.41%	0	0
16.5.2000					0.80	+14.28%	0	0
10.5.2000					0.80	+14.28%	0	0
31.10.2000					0.90	+12.50%	0	0
26.5.2000					0.90	+12.50%	0	0
18.5.2000					0.90	+12.50%	0	0
11.2.1997	224.00	0.00%	0	0		+11.81%	0
29.12.2000					1.00	+11.11%	1 000	1 000
2.11.2000					1.00	+11.11%	493	493
31.5.2000					1.00	+11.11%	2 140	2 140
29.5.2000					1.00	+11.11%	14 134	14 260
19.5.2000					1.00	+11.11%	9 500	9 500
17.4.2000					1.00	+11.11%	4 250	4 500
3.4.2000					1.00	+11.11%	0	0
27.7.2001					2.20	+10.00%	88 000	40 000
26.1.2001					2.20	+10.00%	84 137	40 050
8.1.2001					1.10	+10.00%	550	500
5.12.2000					1.10	+10.00%	3 265	3 013
3.11.2000					1.10	+10.00%	3 486	3 260
25.9.2000					2.20	+10.00%	0	0
25.8.2000					2.20	+10.00%	0	0
2.6.2000					1.10	+10.00%	11 132	10 120
8.12.1999					1 230.90	+10.00%	6 155	5
1.12.1999					764.50	+10.00%	0	0
30.7.1999					825.00	+10.00%	0	0
1.7.1999					1 089.00	+10.00%	0	0
1.2.1999					1 650.00	+10.00%	0	0
12.1.1999					1 386.00	+10.00%	2 772	2
9.6.1998					0.00	+10.00%	0	0
15.4.1998					0.00	+10.00%	0	0
17.3.1998					0.00	+10.00%	0	0
6.2.1998					198.00	+10.00%	198	1
22.4.1997						+10.00%	0
17.4.1997						+10.00%	0
26.3.1997						+10.00%	0
12.12.1996	275.00	0.00%	0	0		+10.00%	0
11.12.1996	275.00	0.00%	0	0		+10.00%	0
13.3.1996	495.00	0.00%	0	0		+10.00%	0	0
15.11.1995	1 080.00	0.00%	0	0		+10.00%	0	0
30.6.1995	1 470.00	+5.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995	2 300.00	+454.00%	2 300	1		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
7.12.1999					1 119.00	+9.99%	0	0
6.12.1999					1 017.30	+9.99%	0	0
2.12.1999					840.90	+9.99%	0	0
26.11.1999					574.70	+9.99%	0	0
22.12.1998					1 387.00	+9.99%	614 200	444
14.5.1997						+9.99%	0
12.5.1997						+9.99%	0
3.12.1999					924.90	+9.98%	0	0
14.12.1998					861.00	+9.98%	0	0
13.5.1997						+9.98%	0
6.5.1997						+9.98%	0
25.4.1997						+9.98%	0
‹‹ First 20    Next 60 ›