HOTEL PALACE OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	24.01	0.00%	0	0		0.00%	0
27.2.1997	24.01	0.00%	0	0		0.00%	0
26.2.1997	24.01	0.00%	0	0		0.00%	0
25.2.1997	24.01	-4.98%	192	8	40.00	+5.26%	160	4
3.3.1997	25.21	+4.99%	0	0		0.00%	0
24.2.1997	25.27	-5.00%	0	0	38.00	-3.79%	38	1
14.5.1997	26.14	-4.98%	78	3		-8.10%	0
15.5.1997	26.14	0.00%	0	0		-8.82%	0
16.5.1997	26.14	0.00%	0	0		-9.67%	0
19.5.1997	26.14	0.00%	0	0		-7.14%	0
20.5.1997	26.14	0.00%	0	0		-7.69%	0
21.5.1997	26.14	0.00%	0	0		-8.33%	0
4.3.1997	26.47	+4.99%	0	0		0.00%	0
21.2.1997	26.60	-5.00%	0	0	39.50	+5.33%	40	1
22.5.1997	27.44	+4.97%	0	0	20.00	-9.09%	100	5
30.4.1997	27.51	-4.97%	110	4		0.00%	0
2.5.1997	27.51	0.00%	0	0		0.00%	0
5.5.1997	27.51	0.00%	0	0		0.00%	0
6.5.1997	27.51	0.00%	0	0		0.00%	0
7.5.1997	27.51	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›