HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| 24.1.1997 | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
| 8.4.1997 | 30.41 | -4.96% | 30 | 1 | 0.00% | 0 | ||||||||
| 9.4.1997 | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
| 15.4.1997 | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
| 2.9.1996 | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.00 | -0.01% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
| 4.3.1996 | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
| 22.1.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
| 26.9.1995 | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||||
| 25.5.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 100.00 | +86.00% | 100 | 1 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 97.00 | 0.00% | 97 | 1 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
