ICOM REALITY JIHL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 2.00 | -33.33% | 50 | 25 | ||||||||||
| 2.8.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 31.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 19.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| 24.4.1996 | 42.93 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 238 | 25 | ||||||
| 22.1.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 12.8.1998 | 10.00 | 0.00% | 200 | 20 | ||||||||||
| 27.6.1997 | 4.00 | 0.00% | 80 | 20 | ||||||||||
| 15.4.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 15.2.1996 | 51.00 | +3.03% | 357 | 7 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 16.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 31.5.1996 | 40.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 935 | 17 | ||||||
| 4.3.1996 | 67.00 | +8.57% | 1 340 | 20 | 51.50 | -1.00% | 876 | 17 | ||||||
| 14.2.2001 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 10.10.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 12.5.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 14.3.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 6.8.1997 | 5.00 | 0.00% | 70 | 14 | ||||||||||
| 9.5.1997 | 5.00 | 0.00% | 70 | 14 | ||||||||||
| 5.5.1997 | 4.00 | 0.00% | 56 | 14 | ||||||||||
| ||||||||||||||
