ICOM REALITY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	14.98	-4.94%	0	0		0.00%	0
27.2.1997	15.72	+4.93%	739	47		0.00%	0
28.2.1997	15.72	0.00%	0	0		0.00%	0
3.3.1997	15.72	0.00%	0	0		0.00%	0
4.3.1997	15.72	0.00%	0	0		0.00%	0
5.3.1997	15.72	0.00%	0	0		0.00%	0
6.3.1997	15.72	0.00%	0	0		0.00%	0
7.3.1997	15.72	0.00%	0	0		-3.12%	0
10.3.1997	15.72	0.00%	0	0		-3.22%	0
11.3.1997	15.72	0.00%	0	0		0.00%	0
12.3.1997	15.72	0.00%	0	0		0.00%	0
25.2.1997	15.76	-4.94%	0	0		0.00%	0
13.3.1997	16.00	+1.78%	240	15		0.00%	0
14.3.1997	16.00	0.00%	0	0		0.00%	0
17.3.1997	16.00	0.00%	0	0		0.00%	0
18.3.1997	16.00	0.00%	0	0		0.00%	0
19.3.1997	16.00	0.00%	0	0		0.00%	0
24.2.1997	16.58	-4.98%	0	0		0.00%	0
19.12.1996	17.00	-5.55%	85	5		0.00%	0
20.12.1996	17.00	0.00%	0	0		0.00%	0
23.12.1996	17.00	0.00%	0	0		0.00%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
30.12.1996	17.00	0.00%	0	0		0.00%	0
31.12.1996	17.00	0.00%	0	0		0.00%	0
6.1.1997	17.00	0.00%	0	0		0.00%	0
7.1.1997	17.00	0.00%	0	0		0.00%	0
8.1.1997	17.00	0.00%	0	0		0.00%	0
9.1.1997	17.00	0.00%	0	0		0.00%	0
21.2.1997	17.45	-4.95%	0	0		0.00%	0
10.1.1997	17.85	+5.00%	0	0		0.00%	0
17.12.1996	18.00	0.00%	0	0		0.00%	0
18.12.1996	18.00	0.00%	0	0		0.00%	0
16.12.1996	18.00	-9.95%	0	0		0.00%	0
20.2.1997	18.36	-4.96%	0	0		0.00%	0
13.1.1997	18.74	+4.98%	0	0		0.00%	0
19.2.1997	19.32	-4.96%	0	0		0.00%	0
14.1.1997	19.67	+4.96%	0	0		-5.00%	0
15.1.1997	19.67	0.00%	0	0		-0.26%	0
16.1.1997	19.67	0.00%	0	0		-0.26%	0
17.1.1997	19.67	0.00%	0	0		0.00%	0
20.1.1997	19.67	0.00%	0	0		0.00%	0
21.1.1997	19.67	0.00%	0	0			0	0
22.1.1997	19.67	0.00%	0	0		0.00%	0
23.1.1997	19.67	0.00%	0	0		0.00%	0
24.1.1997	19.67	0.00%	0	0		0.00%	0
13.12.1996	19.99	0.00%	0	0		0.00%	0
12.12.1996	19.99	0.00%	0	0		0.00%	0
11.12.1996	19.99	0.00%	0	0		0.00%	0
10.12.1996	19.99	0.00%	0	0		0.00%	0
9.12.1996	19.99	0.00%	0	0		-4.76%	0
6.12.1996	19.99	0.00%	0	0		-8.69%	0
5.12.1996	19.99	0.00%	0	0		-8.00%	0
4.12.1996	19.99	0.00%	0	0		-7.40%	0
3.12.1996	19.99	0.00%	0	0		-6.89%	0
2.12.1996	19.99	0.00%	0	0		-7.93%	0
29.11.1996	19.99	0.00%	0	0		-4.54%	0
28.11.1996	19.99	-9.99%	400	20		0.00%	0
27.1.1997	20.33	+3.35%	102	5		0.00%	0
28.1.1997	20.33	0.00%	0	0		+1.58%	0
29.1.1997	20.33	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›