ICOM REALITY JIHL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 206.00 | +468.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 196.79 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 187.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 180.05 | +499.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 178.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 171.48 | -499.00% | 5 316 | 31 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 171.05 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 5.4.1995 | 170.00 | +69.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 168.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 162.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 160.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 154.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
