ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 17.00 | -5.55% | 85 | 5 | 0.00% | 0 | ||||||||
| 27.1.1997 | 20.33 | +3.35% | 102 | 5 | 0.00% | 0 | ||||||||
| 19.8.1996 | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
| 9.5.1996 | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||||
| 13.3.1997 | 16.00 | +1.78% | 240 | 15 | 0.00% | 0 | ||||||||
| 19.2.1996 | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||||
| 13.2.1997 | 20.33 | 0.00% | 285 | 14 | 0.00% | 0 | ||||||||
| 20.6.1996 | 30.00 | -7.40% | 300 | 10 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 33.00 | +10.00% | 330 | 10 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 51.00 | +3.03% | 357 | 7 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 11.4.1996 | 53.00 | -8.49% | 371 | 7 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 79.43 | +9.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 19.99 | -9.99% | 400 | 20 | 0.00% | 0 | ||||||||
| 22.4.1996 | 42.93 | -10.00% | 429 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
| 26.9.1996 | 22.21 | +3.59% | 466 | 21 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 40.00 | -9.09% | 600 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 61.71 | +10.00% | 617 | 10 | 51.00 | -2.00% | 255 | 5 | ||||||
| 18.3.1996 | 65.65 | +9.98% | 657 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
