ICOM REALITY JIHL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
27.2.1997 | 15.72 | +4.93% | 739 | 47 | 0.00% | 0 | ||||||||
6.6.1996 | 36.00 | -10.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 65.65 | +9.98% | 657 | 10 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.71 | +10.00% | 617 | 10 | 51.00 | -2.00% | 255 | 5 | ||||||
23.5.1996 | 40.00 | -9.09% | 600 | 15 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.21 | +3.59% | 466 | 21 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
22.4.1996 | 42.93 | -10.00% | 429 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 19.99 | -9.99% | 400 | 20 | 0.00% | 0 | ||||||||
25.3.1996 | 79.43 | +9.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 53.00 | -8.49% | 371 | 7 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 51.00 | +3.03% | 357 | 7 | 51.00 | 0.00% | 1 020 | 20 | ||||||
1.7.1996 | 33.00 | +10.00% | 330 | 10 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 30.00 | -7.40% | 300 | 10 | +5.00% | 0 | 0 | |||||||
13.2.1997 | 20.33 | 0.00% | 285 | 14 | 0.00% | 0 | ||||||||
19.2.1996 | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||||
13.3.1997 | 16.00 | +1.78% | 240 | 15 | 0.00% | 0 | ||||||||
|