ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1998 | 8.50 | +6.25% | 9 | 1 | ||||||||||
| 19.2.1996 | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||||
| 29.11.1995 | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
| 7.8.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 17.7.1998 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 16.8.1996 | 26.73 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 29.12.1997 | 5.00 | -16.66% | 25 | 5 | ||||||||||
| 26.8.1997 | 6.00 | +20.00% | 30 | 5 | ||||||||||
| 15.8.1996 | 26.73 | -10.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 3.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| 27.6.1996 | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
| 19.6.1996 | 32.40 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| 28.5.1996 | 40.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 268 | 5 | ||||||
| 2.5.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 248 | 5 | ||||||
| 1.4.1996 | 64.35 | -9.98% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
| 29.2.1996 | 61.71 | +10.00% | 617 | 10 | 51.00 | -2.00% | 255 | 5 | ||||||
| 24.1.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 16.1.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 200 | 5 | ||||||
| 3.3.2000 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 21.12.2000 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| ||||||||||||||
