ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 132.30 | -3 000.00% | 6 483 | 49 | ||||||||||
| 10.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 171.48 | -499.00% | 5 316 | 31 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 26.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 26.73 | -10.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 12.8.1996 | 29.70 | -10.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 17.6.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 36.00 | -10.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 42.93 | -10.00% | 429 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 47.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 54.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 49.50 | -10.00% | 1 238 | 25 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 59.40 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 60.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
