ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 19.99 | -9.99% | 400 | 20 | 0.00% | 0 | ||||||||
| 23.9.1996 | 21.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 57.92 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 71.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 67.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 74.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 83.02 | -9.99% | 2 076 | 25 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 64.35 | -9.98% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
| 19.9.1996 | 23.82 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 18.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1996 | 40.00 | -9.09% | 600 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||||
| 27.11.1995 | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 53.00 | -8.49% | 371 | 7 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 30.00 | -7.40% | 300 | 10 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
| 19.12.1996 | 17.00 | -5.55% | 85 | 5 | 0.00% | 0 | ||||||||
| 14.9.1995 | 97.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 92.24 | -4.99% | 3 597 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
