ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 59.69 | +9.98% | 2 029 | 34 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | +8.57% | 1 340 | 20 | 51.50 | -1.00% | 876 | 17 | ||||||
10.1.1997 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1995 | 132.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 19.67 | +4.96% | 0 | 0 | -5.00% | 0 | ||||||||
27.2.1997 | 15.72 | +4.93% | 739 | 47 | 0.00% | 0 | ||||||||
26.9.1996 | 22.21 | +3.59% | 466 | 21 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 20.33 | +3.35% | 102 | 5 | 0.00% | 0 | ||||||||
15.2.1996 | 51.00 | +3.03% | 357 | 7 | 51.00 | 0.00% | 1 020 | 20 | ||||||
25.4.1996 | 44.00 | +2.49% | 1 056 | 24 | +6.00% | 0 | 0 | |||||||
13.3.1997 | 16.00 | +1.78% | 240 | 15 | 0.00% | 0 | ||||||||
22.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.33 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
29.1.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|