ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+50.15%	0
22.4.1997					3.00	+50.00%	114	38
28.4.1997					4.00	+33.33%	212	53
6.5.1997						+25.00%	0
26.8.1997					6.00	+20.00%	30	5
15.4.1998					6.00	+17.64%	1 200	200
10.5.1995			0	0		+17.00%	0	0
8.6.1998					0.00	+16.66%	0	0
25.9.1997						+16.66%	0
26.9.1997						+14.28%	0
30.9.1997						+11.11%	0
5.8.1997						+11.11%	0
11.1.2000					22.00	+10.00%	0	0
13.10.1999					16.50	+10.00%	0	0
13.7.1999					12.10	+10.00%	0	0
8.12.1998					11.00	+10.00%	0	0
11.11.1996	22.21	0.00%	0	0		+10.00%	0
4.4.1996	57.92	-9.99%	0	0		+10.00%	0	0
17.1.1996	55.00	0.00%	0	0		+10.00%	0	0
13.1.2000					25.40	+9.95%	0	0
‹‹ First 60     Next 20 ›