ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1999					18.90	+9.88%	0	0
14.1.2000					27.90	+9.84%	0	0
15.7.1999					13.80	+9.52%	0	0
19.1.1999					12.00	+9.09%	0	0
12.9.1997					6.00	+9.09%	480	80
19.8.1996	29.40	+9.98%	147	5		+9.00%	0	0
3.5.1996	44.00	0.00%	0	0	54.00	+9.00%	2 700	50
3.4.1996	64.35	0.00%	0	0		+9.00%	0	0
18.1.1996	55.00	0.00%	0	0		+9.00%	0	0
16.7.1999					15.00	+8.69%	0	0
17.1.2000					30.00	+7.52%	0	0
14.7.1998					0.00	+7.00%	0	0
15.7.1998					0.00	+6.80%	0	0
28.7.1998					8.50	+6.25%	9	1
10.5.1996	40.00	0.00%	0	0		+6.00%	0	0
29.4.1996	44.00	0.00%	0	0		+6.00%	0	0
25.4.1996	44.00	+2.49%	1 056	24		+6.00%	0	0
29.7.1998					0.00	+5.88%	0	0
18.10.1999					20.00	+5.82%	0	0
21.8.1998					0.00	+5.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›