ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 475.00 | -5.00% | 296 875 | 625 | 466.00 | -5.00% | 357 286 | 760 | ||||||
18.3.1997 | 724.00 | -4.98% | 1 177 224 | 1 626 | 697.90 | -3.64% | 544 291 | 749 | ||||||
4.9.1996 | 515.00 | -4.98% | 334 750 | 650 | 490.00 | -5.00% | 265 471 | 521 | ||||||
20.12.1996 | 630.00 | -4.97% | 950 670 | 1 509 | 620.20 | +0.16% | 355 919 | 560 | ||||||
19.3.1996 | 764.00 | -4.97% | 3 149 972 | 4 123 | 770.20 | -2.00% | 774 772 | 988 | ||||||
6.2.1996 | 786.00 | -4.95% | 1 000 578 | 1 273 | 780.00 | 0.00% | 772 966 | 946 | ||||||
11.10.1996 | 577.00 | -4.94% | 384 282 | 666 | 546.60 | -4.29% | 242 511 | 422 | ||||||
23.8.1996 | 577.00 | -4.94% | 151 174 | 262 | 577.00 | -3.00% | 249 550 | 425 | ||||||
4.9.1995 | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||||
9.8.1995 | 675.00 | -4.92% | 70 875 | 105 | 730.00 | 0.00% | 437 458 | 631 | ||||||
17.9.1996 | 524.00 | -4.90% | 322 784 | 616 | 510.00 | -3.00% | 278 782 | 529 | ||||||
6.9.1995 | 699.00 | -4.89% | 573 180 | 820 | 685.00 | -1.00% | 540 271 | 786 | ||||||
19.12.1996 | 663.00 | -4.87% | 0 | 0 | 640.00 | -9.04% | 234 764 | 370 | ||||||
16.8.1996 | 585.00 | -4.87% | 175 500 | 300 | 590.00 | 0.00% | 515 103 | 861 | ||||||
5.4.1996 | 763.00 | -4.86% | 789 705 | 1 035 | 767.00 | -1.00% | 557 600 | 711 | ||||||
14.10.1996 | 549.00 | -4.85% | 231 129 | 421 | 523.30 | -4.23% | 125 474 | 228 | ||||||
5.9.1996 | 490.00 | -4.85% | 858 970 | 1 753 | 490.50 | -6.00% | 185 554 | 388 | ||||||
22.5.1997 | 705.00 | -4.72% | 2 988 495 | 4 239 | 705.20 | -2.97% | 389 669 | 547 | ||||||
4.10.1995 | 679.00 | -4.50% | 533 015 | 785 | 673.00 | -2.00% | 364 166 | 522 | ||||||
21.1.1997 | 713.00 | -4.42% | 315 859 | 443 | 745.60 | 226 662 | 304 | |||||||
15.10.1996 | 525.00 | -4.37% | 696 150 | 1 326 | 523.00 | -4.11% | 295 512 | 560 | ||||||
31.7.1996 | 631.00 | -4.24% | 694 100 | 1 100 | 621.00 | 0.00% | 288 841 | 444 | ||||||
28.8.1996 | 561.00 | -4.10% | 151 470 | 270 | 552.10 | -3.00% | 323 879 | 558 | ||||||
4.6.1996 | 740.00 | -4.02% | 806 600 | 1 090 | 727.30 | -1.00% | 918 321 | 1 199 | ||||||
20.6.1997 | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||||
25.9.1996 | 510.00 | -3.77% | 271 320 | 532 | 501.10 | -3.25% | 237 337 | 465 | ||||||
1.12.1997 | 738.00 | -3.65% | 539 478 | 731 | 687.10 | -3.02% | 659 541 | 892 | ||||||
18.9.1996 | 505.00 | -3.62% | 408 545 | 809 | 506.00 | -4.00% | 189 664 | 373 | ||||||
6.12.1996 | 586.00 | -3.30% | 226 782 | 387 | 595.00 | +1.66% | 410 539 | 690 | ||||||
10.3.1997 | 800.00 | -3.26% | 1 452 000 | 1 815 | 790.40 | +0.03% | 581 152 | 720 | ||||||
23.10.1996 | 565.00 | -3.25% | 920 385 | 1 629 | 536.00 | -0.99% | 191 145 | 340 | ||||||
29.2.1996 | 800.00 | -3.03% | 1 898 400 | 2 373 | 795.00 | -2.00% | 596 034 | 745 | ||||||
7.9.1995 | 678.00 | -3.00% | 377 646 | 557 | 680.00 | +2.00% | 966 856 | 1 381 | ||||||
6.8.1996 | 622.00 | -2.81% | 482 672 | 776 | 600.60 | -3.00% | 256 046 | 410 | ||||||
29.4.1996 | 775.00 | -2.76% | 775 775 | 1 001 | 780.00 | -1.00% | 910 362 | 1 163 | ||||||
29.10.1997 | 777.00 | -2.75% | 484 071 | 623 | 770.00 | -1.38% | 497 115 | 640 | ||||||
7.4.1997 | 721.00 | -2.56% | 416 738 | 578 | 720.20 | -1.22% | 585 166 | 804 | ||||||
19.8.1997 | 766.00 | -2.54% | 483 346 | 631 | 753.20 | -0.33% | 480 644 | 637 | ||||||
3.10.1995 | 711.00 | -2.46% | 703 890 | 990 | 709.00 | 0.00% | 497 012 | 700 | ||||||
5.8.1996 | 640.00 | -2.29% | 316 800 | 495 | 621.50 | 0.00% | 208 033 | 323 | ||||||
30.7.1996 | 659.00 | -2.22% | 988 500 | 1 500 | 653.10 | -1.00% | 306 168 | 470 | ||||||
10.8.1995 | 660.00 | -2.22% | 52 800 | 80 | 690.00 | 0.00% | 704 263 | 1 015 | ||||||
6.12.1995 | 720.00 | -2.17% | 446 400 | 620 | 713.00 | 0.00% | 1 361 693 | 1 883 | ||||||
29.10.1996 | 552.00 | -2.12% | 1 137 120 | 2 060 | 549.00 | -0.29% | 220 956 | 402 | ||||||
17.3.1997 | 762.00 | -2.05% | 727 710 | 955 | 735.10 | -0.91% | 484 170 | 642 | ||||||
11.9.1996 | 477.00 | -2.05% | 407 835 | 855 | 471.10 | +1.00% | 444 914 | 921 | ||||||
26.7.1996 | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
24.10.1997 | 808.00 | -1.94% | 315 928 | 391 | 780.20 | -0.72% | 504 627 | 626 | ||||||
1.2.1996 | 820.00 | -1.91% | 1 340 700 | 1 635 | 812.00 | -1.00% | 614 196 | 768 | ||||||
29.7.1996 | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
11.3.1997 | 785.00 | -1.87% | 1 036 200 | 1 320 | 775.00 | -3.79% | 511 712 | 659 | ||||||
31.10.1996 | 532.00 | -1.84% | 1 064 000 | 2 000 | 516.00 | -1.82% | 167 830 | 321 | ||||||
30.10.1996 | 542.00 | -1.81% | 1 173 430 | 2 165 | 505.00 | -3.11% | 150 177 | 282 | ||||||
12.12.1997 | 786.00 | -1.75% | 3 094 482 | 3 937 | 748.10 | +0.95% | 1 077 484 | 1 353 | ||||||
30.8.1996 | 550.00 | -1.61% | 489 500 | 890 | 538.00 | +4.00% | 150 899 | 270 | ||||||
21.5.1997 | 740.00 | -1.46% | 962 000 | 1 300 | 725.10 | -3.35% | 748 907 | 1 020 | ||||||
26.6.1996 | 751.00 | -1.44% | 881 674 | 1 174 | 750.10 | -1.00% | 799 890 | 1 055 | ||||||
6.2.1997 | 760.00 | -1.42% | 1 067 800 | 1 405 | 751.10 | -1.51% | 866 766 | 1 141 | ||||||
25.2.1997 | 799.00 | -1.35% | 1 693 880 | 2 120 | 771.00 | -1.34% | 914 280 | 1 165 | ||||||
27.6.1996 | 741.00 | -1.33% | 567 606 | 766 | 734.30 | -1.00% | 444 494 | 595 | ||||||
|