ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 521.00 | +3.00% | 75 990 | 155 | ||||||||||
| 18.7.1995 | 539.00 | +6.00% | 88 380 | 170 | ||||||||||
| 19.7.1995 | 541.00 | +5.00% | 179 815 | 330 | ||||||||||
| 20.7.1995 | 599.00 | +4.00% | 138 490 | 245 | ||||||||||
| 21.7.1995 | 621.00 | +4.00% | 173 019 | 294 | ||||||||||
| 24.7.1995 | 615.00 | +6.00% | 137 210 | 220 | ||||||||||
| 25.7.1995 | 650.00 | -2.00% | 314 672 | 515 | ||||||||||
| 26.7.1995 | 605.00 | 0.00% | 231 791 | 381 | ||||||||||
| 27.7.1995 | 607.50 | +1.00% | 273 789 | 444 | ||||||||||
| 28.7.1995 | 615.00 | +4.00% | 332 792 | 521 | ||||||||||
| 31.7.1995 | 702.00 | +3.00% | 403 911 | 616 | ||||||||||
| 1.8.1995 | 0 | 0 | 705.00 | +4.00% | 354 250 | 519 | ||||||||
| 2.8.1995 | 0 | 0 | 655.00 | -1.00% | 415 180 | 617 | ||||||||
| 3.8.1995 | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
| 4.8.1995 | 661.00 | +4.92% | 0 | 0 | 730.00 | 0.00% | 395 239 | 568 | ||||||
| 7.8.1995 | 694.00 | +4.99% | 0 | 0 | 700.00 | 0.00% | 176 730 | 255 | ||||||
| 8.8.1995 | 710.00 | +2.30% | 10 650 | 15 | 720.00 | 0.00% | 181 023 | 261 | ||||||
| 9.8.1995 | 675.00 | -4.92% | 70 875 | 105 | 730.00 | 0.00% | 437 458 | 631 | ||||||
| 10.8.1995 | 660.00 | -2.22% | 52 800 | 80 | 690.00 | 0.00% | 704 263 | 1 015 | ||||||
| 11.8.1995 | 665.00 | +0.75% | 255 360 | 384 | 656.00 | -3.00% | 107 468 | 159 | ||||||
| ||||||||||||||
