ALPHA-EFFECT, ALPHA EFFECT PFO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 818.00 | +0.61% | 534 154 | 653 | 811.10 | +0.61% | 500 722 | 618 | ||||||
| 15.2.1996 | 818.00 | +0.86% | 1 797 146 | 2 197 | 812.10 | 0.00% | 1 045 339 | 1 298 | ||||||
| 1.10.1997 | 816.00 | -0.24% | 691 968 | 848 | 805.10 | -0.06% | 447 761 | 553 | ||||||
| 3.3.1997 | 815.00 | +0.49% | 996 745 | 1 223 | 801.20 | -0.65% | 625 258 | 787 | ||||||
| 29.9.1997 | 813.00 | +0.12% | 546 336 | 672 | 802.10 | 293 132 | 364 | |||||||
| 26.9.1997 | 812.00 | +0.74% | 953 288 | 1 174 | 799.00 | -0.02% | 354 124 | 442 | ||||||
| 20.10.1997 | 811.00 | +0.12% | 768 017 | 947 | 801.50 | +0.17% | 511 144 | 637 | ||||||
| 24.9.1997 | 811.00 | 0.00% | 1 131 345 | 1 395 | 793.00 | -0.43% | 515 693 | 650 | ||||||
| 23.9.1997 | 811.00 | +0.74% | 568 511 | 701 | 788.00 | +0.98% | 340 264 | 427 | ||||||
| 28.2.1997 | 811.00 | +1.12% | 1 801 231 | 2 221 | 803.00 | +1.31% | 952 498 | 1 191 | ||||||
| 14.2.1996 | 811.00 | +0.37% | 1 227 854 | 1 514 | 808.20 | +1.00% | 1 038 890 | 1 285 | ||||||
| 17.10.1997 | 810.00 | +0.24% | 534 600 | 660 | 801.50 | +0.04% | 468 582 | 585 | ||||||
| 24.2.1997 | 810.00 | +1.25% | 1 010 880 | 1 248 | 788.00 | +1.38% | 785 118 | 987 | ||||||
| 2.10.1997 | 809.00 | -0.85% | 659 335 | 815 | 801.00 | -0.78% | 328 550 | 409 | ||||||
| 22.12.1997 | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
| 24.10.1997 | 808.00 | -1.94% | 315 928 | 391 | 780.20 | -0.72% | 504 627 | 626 | ||||||
| 16.10.1997 | 808.00 | +0.24% | 1 081 104 | 1 338 | 795.00 | +0.12% | 572 471 | 715 | ||||||
| 13.2.1996 | 808.00 | +0.37% | 1 118 272 | 1 384 | 802.20 | 0.00% | 685 697 | 855 | ||||||
| 23.12.1997 | 806.00 | -0.24% | 123 318 | 153 | 800.10 | -0.50% | 191 497 | 241 | ||||||
| 15.10.1997 | 806.00 | +0.12% | 452 972 | 562 | 797.20 | +0.03% | 468 592 | 586 | ||||||
| ||||||||||||||
