ALPHA-EFFECT, ALPHA EFFECT PFO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1999 | 1 181.40 | 0.00% | 1 645 977 | 1 390 | ||||||||||
25.8.1998 | 958.10 | +0.55% | 1 602 903 | 1 675 | ||||||||||
9.3.1998 | 845.10 | +0.60% | 1 602 420 | 1 895 | ||||||||||
14.5.1999 | 1 057.80 | +0.73% | 1 598 076 | 1 530 | ||||||||||
21.7.1999 | 1 180.00 | +5.44% | 1 550 324 | 1 314 | ||||||||||
27.5.1998 | 924.20 | -0.33% | 1 503 381 | 1 633 | ||||||||||
28.5.1998 | 921.00 | +0.04% | 1 494 843 | 1 623 | ||||||||||
15.3.1999 | 1 011.60 | +2.59% | 1 473 017 | 1 471 | ||||||||||
13.1.1998 | 794.50 | +0.79% | 1 466 427 | 1 749 | ||||||||||
16.11.1999 | 1 290.10 | -0.76% | 1 414 758 | 1 090 | ||||||||||
29.4.1999 | 1 052.50 | +0.22% | 1 377 510 | 1 313 | ||||||||||
22.6.2000 | 1 530.00 | -1.80% | 1 376 591 | 876 | ||||||||||
31.1.1997 | 781.00 | +0.77% | 1 251 943 | 1 603 | 761.40 | +1.78% | 1 368 823 | 1 777 | ||||||
6.12.1995 | 720.00 | -2.17% | 446 400 | 620 | 713.00 | 0.00% | 1 361 693 | 1 883 | ||||||
7.3.1996 | 800.00 | 0.00% | 838 400 | 1 048 | 792.50 | +1.00% | 1 347 011 | 1 692 | ||||||
27.5.1999 | 1 091.00 | -1.09% | 1 346 587 | 1 227 | ||||||||||
16.12.1999 | 1 404.00 | +0.07% | 1 334 044 | 955 | ||||||||||
16.3.1998 | 840.60 | +0.30% | 1 331 186 | 1 571 | ||||||||||
1.11.1995 | 728.00 | +0.27% | 1 499 680 | 2 060 | 720.00 | -2.00% | 1 319 294 | 1 884 | ||||||
21.4.1998 | 850.00 | -0.45% | 1 318 419 | 1 538 | ||||||||||
|