HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 363.00 | -4.97% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.6.1997 | 60.00 | -9.77% | 480 | 8 | ||||||||||
| 15.4.1997 | 312.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 3.4.1997 | 423.00 | -4.94% | 0 | 0 | -9.77% | 0 | ||||||||
| 16.4.1997 | 312.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 22.4.1997 | 297.00 | -4.80% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.4.1997 | 312.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 18.4.1997 | 312.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 23.4.1997 | 290.00 | -2.35% | 3 190 | 11 | 86.10 | -9.36% | 517 | 6 | ||||||
| 19.5.1997 | 176.63 | -4.99% | 0 | 0 | 97.00 | -9.34% | 1 455 | 15 | ||||||
| 16.5.1997 | 185.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| 14.3.1997 | 815.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 3.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 12.12.1997 | -9.09% | 0 | ||||||||||||
| 21.7.1997 | -9.09% | 0 | ||||||||||||
| 20.9.1996 | 486.00 | 0.00% | 0 | 0 | 493.00 | -9.00% | 2 465 | 5 | ||||||
| 2.7.1996 | 281.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 356.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
