HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 237.00 | -988.00% | 3 555 | 15 | ||||||||||
| 9.5.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 238.00 | -4.80% | 0 | 0 | +9.12% | 0 | ||||||||
| 6.5.1997 | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
| 9.3.1995 | 241.00 | 0.00% | 5 784 | 24 | ||||||||||
| 8.3.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
| 7.3.1995 | 241.00 | -474.00% | 7 953 | 33 | ||||||||||
| 30.4.1997 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 250.00 | +4.60% | 0 | 0 | 131.00 | +4.80% | 1 834 | 14 | ||||||
| 10.3.1995 | 250.00 | +373.00% | 7 250 | 29 | ||||||||||
| 25.11.1993 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 252.00 | +80.00% | 6 552 | 26 | ||||||||||
| 6.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 260.00 | -405.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 260.00 | +400.00% | 26 000 | 100 | ||||||||||
| ||||||||||||||
