HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 640 | 88 | ||||||
| 24.4.1995 | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
| 10.10.1997 | 36.00 | +4.34% | 2 952 | 82 | ||||||||||
| 9.10.1995 | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
| 5.10.1995 | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
| 16.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 35 105 | 57 | ||||||
| 16.5.1996 | 440.00 | +10.00% | 0 | 0 | 500.00 | +5.00% | 27 000 | 54 | ||||||
| 1.7.1996 | 281.00 | -6.95% | 281 | 1 | 285.00 | -7.00% | 14 250 | 50 | ||||||
| 13.2.1997 | 863.00 | -4.95% | 4 315 | 5 | 940.00 | -4.08% | 45 120 | 48 | ||||||
| 19.2.1997 | 863.00 | 0.00% | 0 | 0 | 1 000.00 | +2.95% | 46 510 | 47 | ||||||
| 8.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 18 574 | 44 | ||||||
| 8.7.1996 | 281.00 | 0.00% | 0 | 0 | 286.00 | +9.00% | 12 168 | 43 | ||||||
| 28.9.1995 | 630.00 | +1.61% | 116 550 | 185 | 650.00 | -1.00% | 27 521 | 43 | ||||||
| 11.4.1995 | 0 | 0 | 263.00 | 0.00% | 11 309 | 43 | ||||||||
| 25.10.1995 | 460.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 19 643 | 42 | ||||||
| 20.12.1996 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.78% | 35 260 | 41 | ||||||
| 9.11.1995 | 460.00 | 0.00% | 23 000 | 50 | 402.50 | -5.00% | 16 100 | 40 | ||||||
| 12.10.1995 | 643.00 | -4.88% | 0 | 0 | 614.00 | -4.00% | 24 560 | 40 | ||||||
| 11.10.1995 | 676.00 | -3.56% | 17 576 | 26 | 650.00 | -5.00% | 25 013 | 39 | ||||||
| 25.8.1995 | 315.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 12 369 | 38 | ||||||
| 11.12.1996 | 860.00 | 0.00% | 0 | 0 | 860.00 | -0.21% | 30 895 | 36 | ||||||
| 13.10.1995 | 611.00 | -4.97% | 67 821 | 111 | 601.00 | -4.00% | 21 222 | 36 | ||||||
| 25.2.1997 | 906.00 | 0.00% | 0 | 0 | 980.00 | +0.03% | 33 865 | 35 | ||||||
| 4.12.1995 | 350.00 | -5.40% | 3 500 | 10 | 400.00 | +2.00% | 12 790 | 34 | ||||||
| 16.10.1995 | 550.00 | -9.98% | 18 150 | 33 | 550.00 | +1.00% | 20 260 | 34 | ||||||
| 3.4.1995 | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
| 5.9.1996 | 596.00 | 0.00% | 3 576 | 6 | 600.00 | -2.00% | 18 900 | 32 | ||||||
| 7.4.1995 | 0 | 0 | 269.00 | +3.00% | 8 339 | 31 | ||||||||
| 16.6.1997 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 12.12.1996 | 835.00 | -2.90% | 11 690 | 14 | 840.00 | -2.11% | 25 200 | 30 | ||||||
| 15.2.1996 | 399.00 | +3.63% | 3 591 | 9 | 405.00 | +1.00% | 12 100 | 30 | ||||||
| 4.5.1995 | 286.00 | +476.00% | 9 152 | 32 | 360.00 | 0.00% | 10 800 | 30 | ||||||
| 5.12.1996 | 860.00 | +5.52% | 37 840 | 44 | 780.00 | -2.44% | 21 060 | 27 | ||||||
| 21.11.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
| 6.12.1996 | 860.00 | 0.00% | 0 | 0 | 844.00 | +8.20% | 21 100 | 25 | ||||||
| 26.9.1995 | 620.00 | -3.42% | 32 240 | 52 | 636.00 | +10.00% | 15 900 | 25 | ||||||
| 31.3.1995 | 270.00 | +227.00% | 4 860 | 18 | 255.00 | +1.00% | 6 338 | 25 | ||||||
| 11.2.1997 | 865.00 | 0.00% | 0 | 0 | 980.00 | +0.84% | 23 235 | 24 | ||||||
| 22.2.1996 | 438.00 | +9.77% | 7 446 | 17 | 428.50 | -5.00% | 10 284 | 24 | ||||||
| 22.9.1995 | 612.00 | +4.97% | 37 332 | 61 | 526.50 | +5.00% | 12 636 | 24 | ||||||
| 17.1.1997 | 882.00 | 0.00% | 0 | 0 | 950.00 | -2.47% | 18 953 | 22 | ||||||
| 18.1.1996 | 300.00 | -4.76% | 7 500 | 25 | 317.00 | -7.00% | 6 974 | 22 | ||||||
| 22.11.1995 | 400.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 8 202 | 21 | ||||||
| 2.8.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 5 656 | 21 | ||||||
| 7.1.1997 | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 16 500 | 20 | ||||||
| 25.7.1996 | 339.00 | 0.00% | 0 | 0 | 410.60 | +1.00% | 8 212 | 20 | ||||||
| 10.5.1996 | 364.00 | 0.00% | 0 | 0 | 500.00 | +9.00% | 10 000 | 20 | ||||||
| 23.5.1995 | 0 | 0 | 356.00 | -2.00% | 7 120 | 20 | ||||||||
| 3.2.1997 | 960.00 | +4.91% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
| 14.12.1995 | 350.00 | -9.09% | 9 800 | 28 | 378.00 | -10.00% | 7 182 | 19 | ||||||
| 19.6.1995 | 356.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| 27.4.1995 | 0 | 0 | 325.00 | 0.00% | 6 175 | 19 | ||||||||
| 16.2.1995 | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
| 21.2.1997 | 863.00 | 0.00% | 0 | 0 | 972.50 | +0.51% | 17 505 | 18 | ||||||
| 29.11.1996 | 741.00 | 0.00% | 0 | 0 | 701.50 | -3.28% | 12 627 | 18 | ||||||
| 9.9.1996 | 596.00 | 0.00% | 0 | 0 | 649.00 | +6.00% | 11 682 | 18 | ||||||
| 4.3.1996 | 496.00 | +9.97% | 0 | 0 | 454.00 | 0.00% | 8 172 | 18 | ||||||
| 2.2.1996 | 330.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 5 166 | 18 | ||||||
| 6.10.1995 | 722.00 | +0.27% | 40 432 | 56 | 721.00 | -2.00% | 12 380 | 18 | ||||||
| 18.9.1995 | 505.00 | +4.98% | 0 | 0 | 458.00 | -4.00% | 8 244 | 18 | ||||||
| ||||||||||||||
