EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2011	110.81	-15.16%	0	0
17.6.2011	98.41	-12.14%	0	0
27.10.2011	160.21	-11.15%	0	0
14.4.2011	110.41	-10.75%	0	0
8.2.2012	158.35	-10.21%	0	0
28.2.2011	121.51	-10.07%	0	0
3.6.2011	123.01	-9.89%	0	0
12.1.2012	236.60	-9.87%	195 120	800
30.11.2011	211.10	-9.20%	0	0
30.12.2011	232.20	-9.12%	283 400	1 200
26.1.2012	196.66	-9.08%	0	0
27.9.2011	132.31	-9.07%	0	0
5.8.2011	106.71	-8.96%	0	0
28.11.2011	247.20	-8.95%	0	0
16.9.2011	126.01	-8.56%	0	0
5.10.2011	158.01	-8.46%	0	0
9.6.2011	98.81	-8.35%	0	0
26.9.2011	145.51	-8.32%	0	0
3.11.2011	177.41	-8.23%	0	0
26.8.2011	101.71	-8.21%	0	0
8.9.2011	120.01	-8.12%	0	0
17.2.2012	185.20	-8.04%	0	0
16.12.2011	215.30	-7.56%	87 320	400
6.5.2011	96.91	-7.01%	0	0
18.4.2011	104.81	-6.84%	0	0
19.1.2012	218.50	-6.54%	0	0
5.12.2011	195.01	-6.43%	240 880	1 200
7.3.2011	107.31	-6.37%	0	0
7.6.2011	109.01	-6.11%	0	0
23.1.2012	212.60	-6.05%	0	0
29.11.2011	232.50	-5.95%	0	0
30.5.2011	134.61	-5.94%	0	0
23.9.2011	158.71	-5.76%	0	0
19.10.2011	168.81	-5.75%	0	0
3.2.2012	183.15	-5.69%	0	0
18.1.2012	233.80	-5.61%	0	0
6.6.2011	116.11	-5.61%	0	0
5.4.2011	124.81	-5.60%	0	0
28.7.2011	108.11	-5.42%	0	0
19.5.2011	127.31	-5.42%	0	0
10.8.2011	100.61	-5.36%	0	0
1.4.2011	130.51	-5.23%	0	0
18.11.2011	231.60	-5.16%	0	0
27.7.2011	114.31	-5.14%	0	0
11.3.2011	115.21	-5.11%	0	0
1.7.2011	112.11	-5.08%	0	0
2.5.2011	99.51	-5.06%	0	0
22.4.2011	99.71	-4.78%	0	0
20.2.2012	176.37	-4.77%	207 756	1 200
26.7.2011	120.51	-4.74%	0	0
13.4.2011	123.71	-4.70%	0	0
14.10.2011	154.71	-4.62%	0	0
22.7.2011	122.81	-4.58%	0	0
2.3.2011	112.51	-4.58%	0	0
12.10.2011	155.31	-4.55%	0	0
28.6.2011	121.61	-4.55%	0	0
15.12.2011	232.90	-4.51%	0	0
22.11.2011	226.90	-4.38%	0	0
25.10.2011	173.51	-4.20%	0	0
8.7.2011	106.11	-3.98%	0	0
‹‹ First 20    Next 60 ›