EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2011	96.91	-7.01%	0	0
29.8.2011	98.01	-3.64%	0	0
26.4.2011	98.01	-1.70%	0	0
17.6.2011	98.41	-12.14%	0	0
30.8.2011	98.51	+0.51%	0	0
9.6.2011	98.81	-8.35%	0	0
27.4.2011	99.11	+1.12%	0	0
20.6.2011	99.51	+1.12%	0	0
2.5.2011	99.51	-5.06%	0	0
22.4.2011	99.71	-4.78%	0	0
31.8.2011	100.41	+1.93%	0	0
10.8.2011	100.61	-5.36%	0	0
13.6.2011	100.81	-0.98%	0	0
19.4.2011	101.31	-3.34%	0	0
28.4.2011	101.41	+2.32%	0	0
11.8.2011	101.51	+0.89%	0	0
26.8.2011	101.71	-8.21%	0	0
10.6.2011	101.81	+3.04%	0	0
1.9.2011	102.71	+2.29%	0	0
14.6.2011	103.41	+2.58%	0	0
8.8.2011	103.61	-2.91%	0	0
5.5.2011	104.21	-0.67%	0	0
1.8.2011	104.71	-3.94%	0	0
21.4.2011	104.71	-1.41%	0	0
29.4.2011	104.81	+3.35%	0	0
18.4.2011	104.81	-6.84%	0	0
4.5.2011	104.91	-0.19%	0	0
11.7.2011	105.11	-0.94%	0	0
3.5.2011	105.11	+5.63%	0	0
8.7.2011	106.11	-3.98%	0	0
20.4.2011	106.21	+4.84%	0	0
9.8.2011	106.31	+2.61%	0	0
5.8.2011	106.71	-8.96%	0	0
7.3.2011	107.31	-6.37%	0	0
15.6.2011	107.51	+3.96%	0	0
8.6.2011	107.81	-1.10%	0	0
28.7.2011	108.11	-5.42%	0	0
12.8.2011	108.61	+6.99%	0	0
29.7.2011	109.01	+0.83%	0	0
7.6.2011	109.01	-6.11%	0	0
2.8.2011	109.21	+4.30%	0	0
11.5.2011	109.71	-1.08%	0	0
9.5.2011	109.81	+13.31%	0	0
14.4.2011	110.41	-10.75%	0	0
7.7.2011	110.51	-3.41%	0	0
25.8.2011	110.81	-15.16%	0	0
10.5.2011	110.91	+1.00%	0	0
3.3.2011	111.51	-0.89%	0	0
16.6.2011	112.01	+4.19%	0	0
1.7.2011	112.11	-5.08%	0	0
21.6.2011	112.51	+13.06%	0	0
15.4.2011	112.51	+1.90%	0	0
2.3.2011	112.51	-4.58%	0	0
12.7.2011	113.31	+7.80%	0	0
27.7.2011	114.31	-5.14%	0	0
4.7.2011	114.41	+2.05%	0	0
4.3.2011	114.61	+2.78%	0	0
22.6.2011	114.71	+1.96%	0	0
11.3.2011	115.21	-5.11%	0	0
3.8.2011	116.01	+6.23%	0	0
‹‹ First 20    Next 60 ›