PX FUT SEP11, FUTURES PX INDEX, 1 BOD=100CZK, 09/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2011 | 1 226.00 | +1.24% | 613 000 | 5 | ||||||||||
22.3.2011 | 1 229.00 | +0.24% | 0 | 0 | ||||||||||
23.3.2011 | 1 230.00 | +0.08% | 0 | 0 | ||||||||||
24.3.2011 | 1 234.00 | +0.33% | 0 | 0 | ||||||||||
25.3.2011 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2011 | 1 238.00 | +0.32% | 0 | 0 | ||||||||||
29.3.2011 | 1 239.00 | +0.08% | 0 | 0 | ||||||||||
30.3.2011 | 1 243.00 | +0.32% | 0 | 0 | ||||||||||
31.3.2011 | 1 243.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2011 | 1 243.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2011 | 1 244.00 | +0.08% | 123 500 | 1 | ||||||||||
5.4.2011 | 1 249.00 | +0.40% | 0 | 0 | ||||||||||
6.4.2011 | 1 250.00 | +0.08% | 0 | 0 | ||||||||||
7.4.2011 | 1 249.00 | -0.08% | 0 | 0 | ||||||||||
8.4.2011 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2011 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2011 | 1 237.00 | -0.96% | 1 229 000 | 10 | ||||||||||
13.4.2011 | 1 235.00 | -0.16% | 616 000 | 5 | ||||||||||
14.4.2011 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
15.4.2011 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
|