CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2011	779.10	0.00%	0	0
18.8.2011	779.10	0.00%	0	0
17.8.2011	779.10	+0.26%	0	0
16.8.2011	777.10	-0.38%	0	0
15.8.2011	780.10	-1.27%	78 500	1
12.8.2011	790.10	0.00%	0	0
11.8.2011	790.10	-1.25%	0	0
10.8.2011	800.10	0.00%	410 500	5
9.8.2011	800.10	-0.62%	237 600	3
8.8.2011	805.10	-5.07%	80 500	1
5.8.2011	848.10	-1.97%	0	0
4.8.2011	865.10	0.00%	0	0
3.8.2011	865.10	-1.14%	259 500	3
2.8.2011	875.10	0.00%	0	0
1.8.2011	875.10	-1.35%	0	0
29.7.2011	887.10	+0.80%	0	0
28.7.2011	880.10	-0.56%	0	0
27.7.2011	885.10	0.00%	0	0
26.7.2011	885.10	0.00%	0	0
25.7.2011	885.10	+0.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›