CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2011	878.60	-0.11%	0	0
19.4.2011	875.10	-0.40%	261 000	3
20.4.2011	884.60	+1.09%	0	0
21.4.2011	900.10	+1.75%	90 000	1
22.4.2011	900.10	0.00%	0	0
26.4.2011	900.10	0.00%	0	0
27.4.2011	919.10	+2.11%	0	0
28.4.2011	927.10	+0.87%	0	0
29.4.2011	930.10	+0.32%	0	0
2.5.2011	920.10	-1.08%	92 000	1
3.5.2011	920.10	0.00%	0	0
4.5.2011	920.10	0.00%	91 000	1
5.5.2011	915.10	-0.54%	91 400	1
6.5.2011	915.10	0.00%	0	0
9.5.2011	915.10	0.00%	0	0
10.5.2011	945.10	+3.28%	0	0
11.5.2011	950.10	+0.53%	0	0
12.5.2011	950.10	0.00%	0	0
13.5.2011	953.10	+0.32%	0	0
16.5.2011	949.00	-0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›