CEZ FUT SEP11, FUTURES CEZ, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2011	786.60	-1.01%	0	0
6.9.2011	786.60	0.00%	0	0
11.8.2011	790.10	-1.25%	0	0
12.8.2011	790.10	0.00%	0	0
31.8.2011	790.60	+0.70%	0	0
1.9.2011	790.60	0.00%	0	0
2.9.2011	794.60	+0.51%	0	0
9.8.2011	800.10	-0.62%	237 600	3
10.8.2011	800.10	0.00%	410 500	5
8.8.2011	805.10	-5.07%	80 500	1
23.3.2011	834.60	-0.06%	0	0
22.3.2011	835.10	-1.18%	0	0
21.3.2011	845.10	+1.89%	416 900	5
5.8.2011	848.10	-1.97%	0	0
24.3.2011	854.60	+2.40%	1 513 000	18
25.3.2011	859.60	+0.59%	84 500	1
3.8.2011	865.10	-1.14%	259 500	3
4.8.2011	865.10	0.00%	0	0
18.7.2011	865.10	-0.97%	0	0
30.6.2011	865.10	-0.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›