CEZ FUT SEP11, FUTURES CEZ, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2011	920.10	0.00%	91 000	1
3.5.2011	920.10	0.00%	0	0
2.5.2011	920.10	-1.08%	92 000	1
27.4.2011	919.10	+2.11%	0	0
7.6.2011	915.10	0.00%	0	0
6.6.2011	915.10	0.00%	0	0
3.6.2011	915.10	-1.34%	0	0
9.5.2011	915.10	0.00%	0	0
6.5.2011	915.10	0.00%	0	0
5.5.2011	915.10	-0.54%	91 400	1
16.6.2011	907.10	0.00%	0	0
15.6.2011	907.10	0.00%	0	0
14.6.2011	907.10	0.00%	0	0
13.6.2011	907.10	+1.34%	0	0
8.6.2011	905.10	-1.09%	0	0
17.6.2011	902.10	-0.55%	0	0
26.4.2011	900.10	0.00%	0	0
22.4.2011	900.10	0.00%	0	0
21.4.2011	900.10	+1.75%	90 000	1
23.6.2011	897.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›