CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2011	880.10	-1.12%	88 000	1
21.7.2011	890.10	+2.30%	0	0
20.7.2011	870.10	0.00%	0	0
19.7.2011	870.10	+0.58%	0	0
18.7.2011	865.10	-0.97%	0	0
15.7.2011	873.60	-0.06%	0	0
14.7.2011	874.10	0.00%	0	0
13.7.2011	874.10	0.00%	0	0
12.7.2011	874.10	0.00%	0	0
11.7.2011	874.10	-0.34%	0	0
8.7.2011	877.10	-0.68%	174 900	2
7.7.2011	883.10	0.00%	0	0
4.7.2011	883.10	-0.34%	87 600	1
1.7.2011	886.10	+2.43%	0	0
30.6.2011	865.10	-0.80%	0	0
29.6.2011	872.10	0.00%	0	0
28.6.2011	872.10	0.00%	0	0
27.6.2011	872.10	-1.25%	0	0
24.6.2011	883.10	-1.62%	89 000	1
23.6.2011	897.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›